Market Participants' Indices

Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    Credit Suisse

    Daily indices

    Type: 01/20/2017 01/19/2017 01/18/2017 01/17/2017 01/13/2017 01/12/2017 01/11/2017
    EMCI
    EMCI TOTAL Total Ret Index Level 289.71 289.58 289.95 290.53 289.65 289.69 289.22
    EMCI TOTAL Price Ret Index Level 107.84 107.81 107.98 108.22 107.91 107.94 107.79
    EMCI TOTAL Street Yield 4.61 4.62 4.60 4.56 4.61 4.61 4.63
    EMCI TOTAL Assetswap Spread 254 254 259 259 259 261 262
    EMCI TOTAL Bench Spread  281 281 281 284 284 287 288
    EMCI EMEA Total Ret Index Level 331.29 331.20 331.50 331.80 331.05 331.02 330.44
    EMCI EMEA Price Ret Index Level 115.19 115.17 115.32 115.44 115.20 115.20 115.06
    EMCI EMEA Street Yield 4.52 4.53 4.51 4.48 4.53 4.53 4.56
    EMCI EMEA Assetswap Spread 246 246 251 252 252 254 256
    EMCI EMEA Bench Spread  282 280 280 285 285 288 290
    EMCI AMERICAS Total Ret Index Level 301.80 301.64 302.29 302.81 301.48 301.15 300.23
    EMCI AMERICAS Price Ret Index Level 104.31 104.27 104.52 104.75 104.31 104.21 103.91
    EMCI AMERICAS Street Yield 6.25 6.26 6.22 6.19 6.26 6.28 6.33
    EMCI AMERICAS Assetswap Spread 376 377 380 382 382 386 388
    EMCI AMERICAS Bench Spread 420 419 418 423 424 429 433
    EMCI ASIA Total Ret Index Level 275.53 275.42 275.67 276.39 275.69 275.96 275.76
    EMCI ASIA Price Ret Index Level 113.81 113.77 113.90 114.23 113.95 114.07 114.03
    EMCI ASIA Street Yield 3.67 3.68 3.67 3.61 3.66 3.64 3.65
    EMCI ASIA Assetswap Spread 178 179 184 182 183 183 183
    EMCI ASIA Bench Spread 198 197 198 200 200 200 200
    EMCI A Bucket Total Ret Index Level 237.45 237.31 237.66 238.48 237.77 238.02 237.87
    EMCI A Bucket Price Ret Index Level 109.22 109.17 109.35 109.75 109.43 109.56 109.52
    EMCI A Bucket Street Yield 3.21 3.23 3.20 3.13 3.19 3.16 3.18
    EMCI A Bucket Assetswap Spread 129 130 135 133 133 133 133
    EMCI A Bucket Bench Spread 143 143 142 143 143 144 144
    EMCI BBB Bucket Total Ret Index Level 265.87 265.76 266.33 267.12 266.11 266.08 265.64
    EMCI BBB Bucket Price Ret Index Level 105.89 105.86 106.11 106.46 106.07 106.07 105.92
    EMCI BBB Bucket Street Yield 4.22 4.23 4.20 4.14 4.20 4.20 4.22
    EMCI BBB Bucket Assetswap Spread 217 218 223 222 223 224 226
    EMCI BBB Bucket Bench Spread 226 225 226 228 228 231 233
    EMCI BB Bucket Total Ret Index Level 336.07 336.00 336.41 336.42 335.76 335.67 334.92
    EMCI BB Bucket Price Ret Index Level 104.18 104.18 104.34 104.38 104.18 104.17 103.98
    EMCI BB Bucket Street Yield 4.91 4.91 4.88 4.88 4.92 4.92 4.97
    EMCI BB Bucket Assetswap Spread 304 304 308 313 311 314 317
    EMCI BB Bucket Bench Spread 321 319 318 326 324 328 331
    EMCI B Bucket Total Ret Index Level 346.58 346.60 347.32 347.58 346.42 345.91 345.16
    EMCI B Bucket Price Ret Index Level 81.57 81.58 81.77 81.88 81.62 81.51 81.36
    EMCI B Bucket Street Yield 6.68 6.68 6.63 6.62 6.70 6.73 6.76
    EMCI B Bucket Assetswap Spread 461 460 463 466 468 473 474
    EMCI B Bucket Bench Spread 493 491 489 495 498 504 506
    show other indices