Indices

Receive Cbonds indices directly in Excel
More...
Index type
Indicators
    Select all / Deselect all
     
    To display data, select the required items in "Index type" window, confirm the selection with "Select all" button and click "Search".
    Both user selection and the full list of indexes can be displayed.

    World Bond Market Indicators

    Daily indices

    Type: 09/20/2017 09/19/2017 09/18/2017 09/15/2017 09/14/2017 09/13/2017 09/12/2017
    T-Note Futures (USA)
    2 Year T-Note Futures 108.13 108.12 108.13 108.18 108.21 108.27 108.29
    5 Year T-Note Futures 117.94 117.89 117.94 118.07 118.11 118.25 118.30
    10 Year T-Note Futures 126.01 125.96 126.10 126.32 126.38 126.51 126.62
    30 Year T-Bond Futures 153.95 154.11 154.39 155.08 154.86 155.02 155.24
    Treasuries
    Bund 2Y YTM -0.69 -0.69 -0.69 -0.70 -0.72 -0.72 -0.73
    Bund 5Y YTM -0.28 -0.27 -0.26 -0.28 -0.31 -0.32 -0.32
    Bund 10Y YTM 0.44 0.45 0.46 0.43 0.41 0.40 0.40
    Bund 30Y YTM 1.23 1.26 1.26 1.23 1.22 1.21 1.21
    Gilt 2Y YTM 0.45 0.41 0.42 0.47 0.38 0.29 0.28
    Gilt 5Y YTM 0.75 0.74 0.73 0.73 0.65 0.56 0.55
    Gilt 10Y YTM 1.34 1.33 1.30 1.31 1.23 1.15 1.14
    Gilt 30Y YTM 1.93 1.93 1.91 1.90 1.86 1.80 1.79
    Japan 2Y YTM -0.12 -0.13 -0.13 -0.13 -0.13 -0.13 -0.13
    Japan 10Y YTM   0.04 0.03 0.03 0.05 0.03 0.02
    Swiss 10Y YTM    -0.01 -0.02 -0.05 -0.06 -0.07 -0.10
    UST 1m YTM    0.97 0.96 0.98 0.99 0.99 0.99
    UST 2Y YTM   1.40 1.40 1.39 1.37 1.35 1.33
    UST 3m YTM   1.04 1.05 1.05 1.05 1.04 1.03
    UST 3Y YTM   1.55 1.54 1.53 1.50 1.48 1.46
    UST 5Y YTM   1.84 1.83 1.81 1.79 1.78 1.75
    UST 6m YTM   1.19 1.18 1.17 1.17 1.16 1.16
    UST 7Y YTM   2.07 2.06 2.04 2.01 2.01 1.99
    UST 10Y YTM    2.24 2.23 2.20 2.20 2.20 2.17
    UST 12m YTM   1.31 1.30 1.30 1.28 1.27 1.27
    UST 20Y YTM    2.57 2.56 2.52 2.52 2.53 2.52
    UST 30Y YTM    2.81 2.80 2.77 2.77 2.79 2.78
    UST10-TIPS10   1.87 1.87 1.85 1.85 1.85 1.84
    US TIPS 10Y    0.37 0.36 0.35 0.35 0.35 0.33
    show other indices

    Monthly indices

    Type Aug 2017 Jul 2017 Jun 2017 May 2017 Apr 2017 Mar 2017 Feb 2017
    EU Long-term interest rates
    Croatia, % 2.87 2.78 2.83 3.01 2.98 2.74 2.71
    Austria, % 0.61 0.73 0.55 0.65 0.49 0.59 0.59
    Belgium, % 0.73 0.83 0.62 0.77 0.78 0.87 0.87
    Bulgaria, % 1.70 1.65 1.70 1.74 1.78 1.73 1.75
    Cyprus, % 2.49 2.57 2.84 3.03 3.23 3.34 3.37
    Czech Republic, % 0.83 0.90 0.77 0.74 0.96 0.87 0.63
    Denmark, % 0.55 0.64 0.64 0.64 0.55 0.19 0.33
    Finland, % 0.65 0.76 0.56 0.49 0.38 0.51 0.52
    France, % 0.71 0.84 0.66 0.81 0.88 1.02 1.03
    Germany, % 0.35 0.46 0.25 0.34 0.22 0.35 0.26
    Greece, % 5.55 5.33 5.76 5.86 6.70 7.17 7.52
    Hungary, % 3.05 3.10 2.99 3.10 3.28 3.48 3.52
    Ireland, % 0.73 0.87 0.70 0.83 0.91 1.05 1.06
    Italy, % 2.11 2.23 2.05 2.19 2.26 2.40 2.35
    Latvia, % 0.85 0.98 0.85 0.88 0.92 0.94 0.99
    Lithuania, % 0.31 0.31 0.31 0.31 0.31 0.31 0.31
    Luxembourg, % 0.57 0.69 0.52 0.57 0.49 0.60 0.55
    Malta, % 1.23 1.36 1.25 1.37 1.43 1.55 1.32
    Netherlands, % 0.54 0.69 0.50 0.59 0.50 0.49 0.49
    Poland, % 3.33 3.30 3.19 3.35 3.42 3.66 3.81
    Portugal, % 2.83 3.03 2.97 3.29 3.77 3.99 4.04
    Romania, % 3.86 3.84 3.67 3.75 3.79 3.99 3.96
    Slovakia, % 0.83 0.93 0.86 1.03 1.06 1.09 1.09
    Slovenia, % 1.09 1.15 0.86 0.98 1.00 0.99 1.01
    Spain, % 1.48 1.60 1.45 1.57 1.61 1.72 1.70
    Sweden, % 0.63 0.66 0.46 0.56 0.57 0.69 0.66
    United Kingdom, %     0.98 1.03 1.00 1.13 1.24
    show other indices
    The “Indices” section comprises bond and international bond market statistics, key indicators of the monetary market, interbank market rates and macroeconomic indicators. Bond market statistics includes Cbonds bond market indices (such as IFX-Cbonds, Cbonds-Muni, Euro-Cbonds group international bond indices), bond and international bond market volumes by regions (including expected values), new bond and international bond issue statistics by segments of the market. Data on currency and money markets contain regularly updated information on rates and exchange rates of Central Banks, rates of loan and deposit rates, REPO transactions, banking system liquidity indicators. The data, and archive data, can be exported to Excel. Cbonds bond and international bond market indices are also available via data automatic update in a file that can be downloaded by the link “Download the XLS file with Cbonds Indices Group”.
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Bond Maps
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access